시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	8,000	400	- 4.76%	44,783	363
11:20	7,990	410	- 4.88%	44,779	363
11:19	8,000	400	- 4.76%	44,237	359
11:18	7,980	420	- 5.00%	44,071	358
11:16	7,980	420	- 5.00%	44,033	357
11:15	8,010	390	- 4.64%	41,866	340
11:14	8,030	370	- 4.41%	41,742	339
11:13	8,000	400	- 4.76%	41,292	335
11:12	8,000	400	- 4.76%	41,105	334
11:11	8,000	400	- 4.76%	40,973	333