시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	8,090	310	- 3.69%	46,979	381
11:30	8,090	310	- 3.69%	46,734	379
11:29	8,070	330	- 3.93%	46,733	379
11:28	8,090	310	- 3.69%	46,633	378
11:27	8,080	320	- 3.81%	46,369	376
11:26	8,050	350	- 4.17%	45,729	371
11:25	8,030	370	- 4.41%	45,662	370
11:24	8,030	370	- 4.41%	45,487	369
11:23	8,030	370	- 4.41%	45,236	367
11:22	7,990	410	- 4.88%	44,933	364