시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	8,080	320	- 3.81%	48,530	393
11:44	8,070	330	- 3.93%	48,529	393
11:41	8,060	340	- 4.05%	48,527	393
11:40	8,080	320	- 3.81%	48,370	392
11:39	8,080	320	- 3.81%	48,126	390
11:38	8,090	310	- 3.69%	47,861	388
11:37	8,070	330	- 3.93%	47,837	388
11:36	8,090	310	- 3.69%	47,595	386
11:35	8,090	310	- 3.69%	47,334	384
11:33	8,070	330	- 3.93%	47,051	382