시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,060	340	- 4.05%	82,496	669
15:09	8,060	340	- 4.05%	82,486	669
15:08	8,050	350	- 4.17%	81,997	665
15:07	8,060	340	- 4.05%	81,715	662
15:06	8,060	340	- 4.05%	81,592	661
15:05	8,050	350	- 4.17%	81,585	661
15:04	8,050	350	- 4.17%	81,245	659
15:03	8,080	320	- 3.81%	80,973	656
15:02	8,050	350	- 4.17%	80,924	656
15:01	8,050	350	- 4.17%	80,917	656