시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,100	300	- 3.57%	49,992	405
11:55	8,110	290	- 3.45%	49,738	403
11:54	8,110	290	- 3.45%	49,649	403
11:52	8,090	310	- 3.69%	49,585	402
11:51	8,090	310	- 3.69%	49,565	402
11:50	8,110	290	- 3.45%	49,451	401
11:49	8,100	300	- 3.57%	49,421	401
11:48	8,080	320	- 3.81%	49,083	398
11:47	8,060	340	- 4.05%	48,930	397
11:46	8,080	320	- 3.81%	48,662	395