시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,140	260	- 3.10%	51,557	418
12:07	8,110	290	- 3.45%	51,482	417
12:06	8,110	290	- 3.45%	51,476	417
12:05	8,110	290	- 3.45%	51,147	415
12:03	8,110	290	- 3.45%	51,137	415
12:02	8,120	280	- 3.33%	51,100	414
12:01	8,120	280	- 3.33%	51,087	414
12:00	8,120	280	- 3.33%	50,941	413
11:59	8,120	280	- 3.33%	50,099	406
11:57	8,100	300	- 3.57%	49,998	405