시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	8,110	290	- 3.45%	54,544	442
12:23	8,100	300	- 3.57%	54,213	440
12:21	8,120	280	- 3.33%	54,058	438
12:19	8,120	280	- 3.33%	53,964	438
12:18	8,130	270	- 3.21%	53,217	431
12:16	8,130	270	- 3.21%	53,207	431
12:15	8,130	270	- 3.21%	52,103	422
12:14	8,130	270	- 3.21%	52,002	422
12:13	8,150	250	- 2.98%	51,780	420
12:12	8,140	260	- 3.10%	51,770	420