시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,090	310	- 3.69%	55,413	449
12:37	8,100	300	- 3.57%	55,412	449
12:36	8,100	300	- 3.57%	55,410	449
12:35	8,110	290	- 3.45%	55,259	448
12:34	8,100	300	- 3.57%	55,195	447
12:31	8,090	310	- 3.69%	55,194	447
12:30	8,080	320	- 3.81%	55,191	447
12:29	8,090	310	- 3.69%	55,189	447
12:28	8,110	290	- 3.45%	54,564	442
12:27	8,100	300	- 3.57%	54,557	442