시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,090	310	- 3.69%	56,732	460
12:50	8,100	300	- 3.57%	56,509	458
12:49	8,080	320	- 3.81%	56,377	457
12:48	8,070	330	- 3.93%	56,058	454
12:47	8,110	290	- 3.45%	55,758	452
12:45	8,080	320	- 3.81%	55,658	451
12:44	8,100	300	- 3.57%	55,609	451
12:43	8,110	290	- 3.45%	55,448	450
12:41	8,110	290	- 3.45%	55,443	450
12:39	8,110	290	- 3.45%	55,435	449