시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,130	270	- 3.21%	57,871	469
13:02	8,130	270	- 3.21%	57,846	469
13:01	8,130	270	- 3.21%	57,359	465
13:00	8,130	270	- 3.21%	57,353	465
12:59	8,130	270	- 3.21%	57,083	463
12:58	8,130	270	- 3.21%	57,081	463
12:57	8,130	270	- 3.21%	56,851	461
12:56	8,120	280	- 3.33%	56,777	460
12:53	8,100	300	- 3.57%	56,753	460
12:52	8,090	310	- 3.69%	56,752	460