시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,110	290	- 3.45%	59,837	485
13:14	8,170	230	- 2.74%	59,620	483
13:13	8,150	250	- 2.98%	59,590	483
13:12	8,140	260	- 3.10%	59,589	483
13:10	8,140	260	- 3.10%	59,586	483
13:09	8,120	280	- 3.33%	59,298	481
13:08	8,120	280	- 3.33%	59,168	480
13:07	8,150	250	- 2.98%	58,928	478
13:05	8,130	270	- 3.21%	58,571	475
13:04	8,130	270	- 3.21%	58,429	474