시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	8,070	330	- 3.93%	61,497	499
13:27	8,080	320	- 3.81%	61,399	498
13:26	8,080	320	- 3.81%	61,381	498
13:25	8,090	310	- 3.69%	61,240	497
13:24	8,110	290	- 3.45%	61,179	496
13:23	8,080	320	- 3.81%	60,991	495
13:22	8,060	340	- 4.05%	60,854	493
13:20	8,140	260	- 3.10%	59,863	485
13:18	8,110	290	- 3.45%	59,862	485
13:16	8,110	290	- 3.45%	59,849	485