시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,050	350	- 4.17%	62,846	509
13:38	8,050	350	- 4.17%	62,825	509
13:36	8,050	350	- 4.17%	62,538	507
13:35	8,050	350	- 4.17%	62,531	507
13:34	8,050	350	- 4.17%	62,517	507
13:33	8,080	320	- 3.81%	62,504	507
13:32	8,130	270	- 3.21%	62,407	506
13:31	8,060	340	- 4.05%	62,392	506
13:30	8,040	360	- 4.29%	62,149	504
13:29	8,050	350	- 4.17%	62,039	503