시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	8,040	360	- 4.29%	63,265	513
13:48	8,040	360	- 4.29%	63,114	512
13:47	8,050	350	- 4.17%	63,097	511
13:46	8,040	360	- 4.29%	63,086	511
13:45	8,040	360	- 4.29%	63,068	511
13:44	8,030	370	- 4.41%	63,061	511
13:43	8,030	370	- 4.41%	63,054	511
13:42	8,020	380	- 4.52%	62,899	510
13:41	8,030	370	- 4.41%	62,892	510
13:40	8,040	360	- 4.29%	62,853	510