시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,100	300	- 3.57%	89,091	722
15:19	8,070	330	- 3.93%	84,765	687
15:18	8,070	330	- 3.93%	84,548	685
15:17	8,100	300	- 3.57%	83,900	680
15:16	8,090	310	- 3.69%	83,782	679
15:15	8,060	340	- 4.05%	83,649	678
15:14	8,070	330	- 3.93%	83,642	678
15:13	8,070	330	- 3.93%	83,355	676
15:12	8,090	310	- 3.69%	83,257	675
15:11	8,080	320	- 3.81%	82,871	672