시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,408	18	- 1.26%	34,200	48
11:42	1,411	15	- 1.05%	34,167	48
11:41	1,398	28	- 1.96%	34,165	48
11:40	1,412	14	- 0.98%	34,102	48
11:39	1,411	15	- 1.05%	34,100	48
11:31	1,411	15	- 1.05%	34,046	48
11:28	1,411	15	- 1.05%	34,045	48
11:27	1,400	26	- 1.82%	34,043	48
11:26	1,400	26	- 1.82%	33,981	47
11:25	1,400	26	- 1.82%	33,960	47