시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,405	21	- 1.47%	34,590	48
12:13	1,412	14	- 0.98%	34,563	48
12:12	1,404	22	- 1.54%	34,562	48
12:11	1,404	22	- 1.54%	34,504	48
12:10	1,401	25	- 1.75%	34,500	48
12:09	1,408	18	- 1.26%	34,499	48
12:08	1,408	18	- 1.26%	34,424	48
12:07	1,408	18	- 1.26%	34,421	48
12:02	1,408	18	- 1.26%	34,352	48
11:57	1,408	18	- 1.26%	34,350	48