시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,401	25	- 1.75%	38,083	53
12:43	1,401	25	- 1.75%	37,370	52
12:42	1,401	25	- 1.75%	37,369	52
12:41	1,399	27	- 1.89%	37,289	52
12:40	1,392	34	- 2.38%	37,288	52
12:36	1,399	27	- 1.89%	37,287	52
12:31	1,397	29	- 2.03%	37,216	52
12:30	1,400	26	- 1.82%	36,116	50
12:24	1,401	25	- 1.75%	35,284	49
12:19	1,404	22	- 1.54%	35,223	49