시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	1,414	12	- 0.84%	39,887	56
13:11	1,415	11	- 0.77%	39,886	56
13:09	1,414	12	- 0.84%	39,296	55
13:08	1,411	15	- 1.05%	39,281	55
13:02	1,405	21	- 1.47%	38,982	54
13:01	1,397	29	- 2.03%	38,981	54
12:58	1,405	21	- 1.47%	38,971	54
12:55	1,405	21	- 1.47%	38,967	54
12:54	1,401	25	- 1.75%	38,965	54
12:53	1,401	25	- 1.75%	38,796	54