시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,394	32	- 2.24%	42,681	60
13:44	1,405	21	- 1.47%	42,631	60
13:41	1,405	21	- 1.47%	42,330	59
13:37	1,406	20	- 1.40%	42,191	59
13:36	1,398	28	- 1.96%	42,189	59
13:32	1,407	19	- 1.33%	42,073	59
13:28	1,399	27	- 1.89%	42,064	59
13:26	1,409	17	- 1.19%	40,054	56
13:25	1,406	20	- 1.40%	40,052	56
13:19	1,413	13	- 0.91%	39,920	56