시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,407	19	- 1.33%	46,964	66
14:16	1,405	21	- 1.47%	46,826	65
14:15	1,405	21	- 1.47%	46,781	65
14:14	1,393	33	- 2.31%	45,232	63
14:13	1,402	24	- 1.68%	45,231	63
14:12	1,401	25	- 1.75%	45,229	63
14:09	1,401	25	- 1.75%	45,035	63
14:04	1,400	26	- 1.82%	44,879	63
14:02	1,394	32	- 2.24%	42,786	60
14:01	1,405	21	- 1.47%	42,683	60