시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,404	22	- 1.54%	48,455	68
14:35	1,410	16	- 1.12%	48,450	68
14:33	1,406	20	- 1.40%	48,449	68
14:30	1,411	15	- 1.05%	48,284	68
14:28	1,406	20	- 1.40%	48,283	68
14:27	1,413	13	- 0.91%	48,227	67
14:25	1,403	23	- 1.61%	48,226	67
14:24	1,403	23	- 1.61%	47,848	67
14:20	1,413	13	- 0.91%	47,490	66
14:18	1,409	17	- 1.19%	47,188	66