시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,400	26	- 1.82%	50,691	71
15:00	1,400	26	- 1.82%	50,662	71
14:57	1,400	26	- 1.82%	50,490	71
14:56	1,395	31	- 2.17%	50,409	70
14:55	1,395	31	- 2.17%	50,388	70
14:54	1,401	25	- 1.75%	50,175	70
14:53	1,410	16	- 1.12%	48,933	68
14:49	1,402	24	- 1.68%	48,848	68
14:47	1,402	24	- 1.68%	48,748	68
14:46	1,404	22	- 1.54%	48,636	68