시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	1,407	19	- 1.33%	8,066	11
09:10	1,427	1	+ 0.07%	8,014	11
09:09	1,427	1	+ 0.07%	7,835	11
09:08	1,429	3	+ 0.21%	7,600	11
09:06	1,429	3	+ 0.21%	7,479	11
09:05	1,405	21	- 1.47%	7,349	10
09:04	1,407	19	- 1.33%	6,766	10
09:03	1,404	22	- 1.54%	6,577	9
09:02	1,401	25	- 1.75%	5,646	8
09:01	1,408	18	- 1.26%	5,332	8