시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,412	14	- 0.98%	13,430	19
09:20	1,414	12	- 0.84%	13,403	19
09:19	1,392	34	- 2.38%	13,402	19
09:18	1,392	34	- 2.38%	13,388	19
09:17	1,384	42	- 2.95%	13,261	19
09:16	1,393	33	- 2.31%	11,545	16
09:15	1,395	31	- 2.17%	11,495	16
09:14	1,397	29	- 2.03%	11,307	16
09:13	1,402	24	- 1.68%	8,691	12
09:12	1,402	24	- 1.68%	8,591	12