시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,395	31	- 2.17%	13,695	19
09:38	1,402	24	- 1.68%	13,553	19
09:37	1,395	31	- 2.17%	13,551	19
09:34	1,404	22	- 1.54%	13,531	19
09:32	1,404	22	- 1.54%	13,530	19
09:31	1,404	22	- 1.54%	13,527	19
09:30	1,404	22	- 1.54%	13,524	19
09:28	1,404	22	- 1.54%	13,522	19
09:24	1,392	34	- 2.38%	13,516	19
09:23	1,393	33	- 2.31%	13,514	19