시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,391	35	- 2.45%	17,575	25
10:11	1,399	27	- 1.89%	17,555	25
10:10	1,399	27	- 1.89%	17,548	25
09:58	1,394	32	- 2.24%	17,546	25
09:55	1,394	32	- 2.24%	17,496	25
09:54	1,394	32	- 2.24%	17,495	25
09:47	1,389	37	- 2.60%	17,492	25
09:46	1,390	36	- 2.53%	16,975	24
09:43	1,392	34	- 2.38%	15,739	22
09:40	1,405	21	- 1.47%	15,679	22