시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,395	31	- 2.17%	19,474	27
10:27	1,389	37	- 2.60%	19,472	27
10:25	1,394	32	- 2.24%	19,470	27
10:24	1,389	37	- 2.60%	19,468	27
10:23	1,396	30	- 2.10%	19,356	27
10:22	1,396	30	- 2.10%	19,304	27
10:21	1,390	36	- 2.53%	19,302	27
10:18	1,390	36	- 2.53%	18,302	26
10:17	1,396	30	- 2.10%	18,282	26
10:14	1,389	37	- 2.60%	18,280	26