시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	1,393	33	- 2.31%	22,964	32
10:48	1,396	30	- 2.10%	22,963	32
10:45	1,396	30	- 2.10%	22,785	32
10:44	1,395	31	- 2.17%	21,683	30
10:42	1,395	31	- 2.17%	21,674	30
10:41	1,389	37	- 2.60%	21,659	30
10:39	1,396	30	- 2.10%	21,543	30
10:35	1,396	30	- 2.10%	21,509	30
10:32	1,395	31	- 2.17%	19,505	27
10:31	1,389	37	- 2.60%	19,475	27