시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,382	44	- 3.09%	30,954	43
11:08	1,382	44	- 3.09%	30,904	43
11:07	1,387	39	- 2.74%	30,854	43
11:03	1,380	46	- 3.23%	30,853	43
11:02	1,382	44	- 3.09%	30,240	42
11:01	1,386	40	- 2.81%	27,865	39
10:58	1,389	37	- 2.60%	25,995	36
10:54	1,390	36	- 2.53%	25,990	36
10:53	1,388	38	- 2.67%	25,789	36
10:52	1,393	33	- 2.31%	22,969	32