시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,400	26	- 1.82%	33,503	47
11:23	1,400	26	- 1.82%	33,501	47
11:22	1,393	33	- 2.31%	33,451	47
11:19	1,400	26	- 1.82%	33,433	47
11:18	1,400	26	- 1.82%	33,429	47
11:17	1,400	26	- 1.82%	33,419	47
11:15	1,389	37	- 2.60%	32,138	45
11:13	1,387	39	- 2.74%	32,108	45
11:11	1,387	39	- 2.74%	32,002	45
11:10	1,387	39	- 2.74%	31,002	43