시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,388	38	- 2.67%	54,964	77
15:18	1,390	36	- 2.53%	53,173	74
15:17	1,396	30	- 2.10%	53,125	74
15:16	1,397	29	- 2.03%	52,752	74
15:15	1,399	27	- 1.89%	52,745	74
15:14	1,402	24	- 1.68%	52,387	73
15:09	1,406	20	- 1.40%	52,385	73
15:08	1,391	35	- 2.45%	52,383	73
15:07	1,408	18	- 1.26%	52,295	73
15:06	1,391	35	- 2.45%	52,293	73