시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,115	180	+ 19.25%	553,151	590
13:53	1,137	202	+ 21.60%	552,625	589
13:52	1,139	204	+ 21.82%	547,624	583
13:51	1,134	199	+ 21.28%	532,577	566
13:50	1,098	163	+ 17.43%	517,131	549
13:49	1,100	165	+ 17.65%	514,694	546
13:48	1,101	166	+ 17.75%	511,622	543
13:47	1,100	165	+ 17.65%	510,539	542
13:46	1,101	166	+ 17.75%	508,313	539
13:45	1,111	176	+ 18.82%	507,947	539