시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	1,122	187	+ 20.00%	589,589	631
14:05	1,133	198	+ 21.18%	589,587	631
14:04	1,130	195	+ 20.86%	581,745	622
14:03	1,134	199	+ 21.28%	578,884	619
14:02	1,133	198	+ 21.18%	573,097	612
14:01	1,134	199	+ 21.28%	572,938	612
14:00	1,106	171	+ 18.29%	572,638	612
13:59	1,115	180	+ 19.25%	559,202	597
13:58	1,134	199	+ 21.28%	555,186	592
13:57	1,125	190	+ 20.32%	555,185	592