시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,121	186	+ 19.89%	620,512	666
14:15	1,133	198	+ 21.18%	617,244	663
14:14	1,142	207	+ 22.14%	616,379	662
14:13	1,142	207	+ 22.14%	616,377	662
14:12	1,160	225	+ 24.06%	615,147	660
14:11	1,160	225	+ 24.06%	611,937	656
14:10	1,159	224	+ 23.96%	611,794	656
14:09	1,145	210	+ 22.46%	608,280	652
14:08	1,160	225	+ 24.06%	607,304	651
14:07	1,142	207	+ 22.14%	592,281	634