시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,138	203	+ 21.71%	630,807	678
14:27	1,136	201	+ 21.50%	629,234	676
14:26	1,126	191	+ 20.43%	625,811	672
14:25	1,128	193	+ 20.64%	625,706	672
14:23	1,128	193	+ 20.64%	625,314	672
14:21	1,128	193	+ 20.64%	625,283	672
14:20	1,128	193	+ 20.64%	624,764	671
14:19	1,133	198	+ 21.18%	624,523	671
14:18	1,123	188	+ 20.11%	622,991	669
14:17	1,123	188	+ 20.11%	620,680	666