시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,135	200	+ 21.39%	637,599	686
14:37	1,136	201	+ 21.50%	637,481	685
14:36	1,130	195	+ 20.86%	637,273	685
14:35	1,136	201	+ 21.50%	635,874	684
14:34	1,131	196	+ 20.96%	635,092	683
14:33	1,145	210	+ 22.46%	633,588	681
14:32	1,147	212	+ 22.67%	633,583	681
14:31	1,148	213	+ 22.78%	633,454	681
14:30	1,148	213	+ 22.78%	632,353	680
14:29	1,149	214	+ 22.89%	630,861	678