시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,135	200	+ 21.39%	644,380	693
14:47	1,130	195	+ 20.86%	643,656	692
14:46	1,133	198	+ 21.18%	643,128	692
14:45	1,134	199	+ 21.28%	642,929	692
14:44	1,130	195	+ 20.86%	641,944	690
14:43	1,134	199	+ 21.28%	641,136	690
14:42	1,134	199	+ 21.28%	639,078	687
14:41	1,134	199	+ 21.28%	639,076	687
14:40	1,130	195	+ 20.86%	639,062	687
14:39	1,131	196	+ 20.96%	637,815	686