시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,145	210	+ 22.46%	680,844	735
14:57	1,158	223	+ 23.85%	680,326	735
14:56	1,139	204	+ 21.82%	679,832	734
14:55	1,138	203	+ 21.71%	677,795	732
14:54	1,161	226	+ 24.17%	675,699	729
14:53	1,146	211	+ 22.57%	674,079	727
14:52	1,169	234	+ 25.03%	671,864	725
14:51	1,150	215	+ 23.00%	655,123	706
14:50	1,136	201	+ 21.50%	647,314	697
14:49	1,145	210	+ 22.46%	645,599	695