시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	994	59	+ 6.31%	25,783	25
09:19	995	60	+ 6.42%	25,697	25
09:18	990	55	+ 5.88%	25,247	24
09:16	976	41	+ 4.39%	19,348	18
09:15	969	34	+ 3.64%	18,635	18
09:14	971	36	+ 3.85%	18,488	18
09:13	984	49	+ 5.24%	13,052	12
09:12	959	24	+ 2.57%	7,890	7
09:11	959	24	+ 2.57%	7,587	7
09:10	944	9	+ 0.96%	7,553	7