시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,018	83	+ 8.88%	45,237	44
09:29	1,032	97	+ 10.37%	44,216	43
09:28	1,024	89	+ 9.52%	38,622	38
09:27	1,010	75	+ 8.02%	37,762	37
09:26	1,010	75	+ 8.02%	37,752	37
09:25	1,001	66	+ 7.06%	36,927	36
09:24	1,000	65	+ 6.95%	33,901	33
09:23	1,002	67	+ 7.17%	32,712	32
09:22	1,011	76	+ 8.13%	32,144	31
09:21	1,018	83	+ 8.88%	31,126	30