시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	997	62	+ 6.63%	54,248	54
09:39	998	63	+ 6.74%	54,225	53
09:38	997	62	+ 6.63%	53,009	52
09:37	994	59	+ 6.31%	52,839	52
09:36	1,003	68	+ 7.27%	50,989	50
09:35	1,003	68	+ 7.27%	50,979	50
09:34	1,010	75	+ 8.02%	46,265	46
09:33	1,010	75	+ 8.02%	45,527	45
09:32	1,015	80	+ 8.56%	45,487	45
09:31	1,016	81	+ 8.66%	45,290	45