시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,020	85	+ 9.09%	59,729	59
09:52	994	59	+ 6.31%	57,188	56
09:50	992	57	+ 6.10%	56,974	56
09:49	991	56	+ 5.99%	56,762	56
09:48	993	58	+ 6.20%	56,738	56
09:47	994	59	+ 6.31%	56,570	56
09:46	990	55	+ 5.88%	56,515	56
09:45	991	56	+ 5.99%	56,395	56
09:44	996	61	+ 6.52%	55,055	54
09:43	997	62	+ 6.63%	55,054	54