시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	991	56	+ 5.99%	60,274	60
10:08	991	56	+ 5.99%	60,273	60
10:06	996	61	+ 6.52%	60,272	60
10:04	991	56	+ 5.99%	60,261	60
10:03	997	62	+ 6.63%	60,166	59
10:01	991	56	+ 5.99%	60,119	59
10:00	991	56	+ 5.99%	60,065	59
09:57	990	55	+ 5.88%	60,064	59
09:56	999	64	+ 6.85%	59,973	59
09:55	999	64	+ 6.85%	59,813	59