시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,003	68	+ 7.27%	61,325	61
10:28	1,004	69	+ 7.38%	61,204	60
10:22	1,005	70	+ 7.49%	61,203	60
10:21	1,005	70	+ 7.49%	61,080	60
10:20	1,003	68	+ 7.27%	61,055	60
10:15	1,006	71	+ 7.59%	61,050	60
10:14	1,008	73	+ 7.81%	61,043	60
10:13	997	62	+ 6.63%	60,995	60
10:12	997	62	+ 6.63%	60,895	60
10:11	997	62	+ 6.63%	60,695	60