시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,042	107	+ 11.44%	78,959	79
10:40	1,042	107	+ 11.44%	78,454	78
10:39	1,047	112	+ 11.98%	78,343	78
10:38	1,050	115	+ 12.30%	77,337	77
10:37	1,054	119	+ 12.73%	75,776	76
10:36	1,044	109	+ 11.66%	68,577	68
10:35	1,040	105	+ 11.23%	68,096	67
10:34	1,033	98	+ 10.48%	67,024	66
10:33	1,027	92	+ 9.84%	66,678	66
10:32	1,008	73	+ 7.81%	62,681	62