시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,050	115	+ 12.30%	105,183	106
10:51	1,038	103	+ 11.02%	86,156	86
10:50	1,040	105	+ 11.23%	86,146	86
10:48	1,042	107	+ 11.44%	86,075	86
10:47	1,034	99	+ 10.59%	85,831	86
10:46	1,043	108	+ 11.55%	84,507	85
10:45	1,037	102	+ 10.91%	84,501	85
10:44	1,036	101	+ 10.80%	82,848	83
10:43	1,048	113	+ 12.09%	82,426	82
10:42	1,036	101	+ 10.80%	79,255	79