시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,065	130	+ 13.90%	116,485	118
11:01	1,065	130	+ 13.90%	116,297	118
11:00	1,061	126	+ 13.48%	114,653	116
10:59	1,054	119	+ 12.73%	114,497	116
10:58	1,050	115	+ 12.30%	114,481	116
10:57	1,055	120	+ 12.83%	113,308	115
10:56	1,055	120	+ 12.83%	113,078	115
10:55	1,062	127	+ 13.58%	112,543	114
10:54	1,064	129	+ 13.80%	112,454	114
10:53	1,050	115	+ 12.30%	105,336	106