시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,028	93	+ 9.95%	185,127	189
11:13	1,019	84	+ 8.98%	177,214	181
11:11	1,020	85	+ 9.09%	176,944	181
11:10	1,022	87	+ 9.31%	176,785	180
11:09	1,024	89	+ 9.52%	173,797	177
11:08	1,028	93	+ 9.95%	173,389	177
11:07	1,020	85	+ 9.09%	168,354	172
11:06	1,058	123	+ 13.16%	124,061	126
11:05	1,064	129	+ 13.80%	122,333	124
11:04	1,064	129	+ 13.80%	117,624	119