시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,124	189	+ 20.21%	703,157	761
15:07	1,132	197	+ 21.07%	702,268	760
15:06	1,136	201	+ 21.50%	702,246	760
15:05	1,135	200	+ 21.39%	699,976	757
15:04	1,144	209	+ 22.35%	699,944	757
15:03	1,143	208	+ 22.25%	699,792	757
15:02	1,124	189	+ 20.21%	687,876	743
15:01	1,139	204	+ 21.82%	681,259	736
15:00	1,149	214	+ 22.89%	681,256	736
14:59	1,145	210	+ 22.46%	681,122	736